Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.29 | 5.35 | 5.11 | 5.12 | 176.05 Thousand |
| 31 May, 2022 | 5.17 | 5.25 | 5.04 | 5.24 | 644.21 Thousand |
| 27 May, 2022 | 5.18 | 5.2 | 5.08 | 5.14 | 233.31 Thousand |
| 26 May, 2022 | 5.12 | 5.35 | 5.09 | 5.13 | 297.99 Thousand |
| 25 May, 2022 | 4.69 | 5.08 | 4.6 | 5.06 | 1.27 Million |
| 24 May, 2022 | 4.67 | 4.7 | 4.33 | 4.68 | 327.3 Thousand |
| 23 May, 2022 | 4.6 | 4.67 | 4.28 | 4.65 | 404.27 Thousand |
| 20 May, 2022 | 4.65 | 4.65 | 4.37 | 4.54 | 416.09 Thousand |
| 19 May, 2022 | 4.51 | 4.71 | 4.46 | 4.58 | 234.07 Thousand |
| 18 May, 2022 | 4.57 | 4.61 | 4.47 | 4.55 | 236.65 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB