Cantaloupe, Inc. (CTLP)
USD 8.12
(1.37%)
USD 8.12
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.62 | 8.63 | 8.52 | 8.57 | 76.66 Thousand |
| 22 May, 2025 | 8.4 | 8.69 | 8.35 | 8.67 | 20.43 Thousand |
| 21 May, 2025 | 8.39 | 8.39 | 8.33 | 8.33 | 3510.00 |
| 20 May, 2025 | 8.26 | 8.3 | 8.22 | 8.28 | 10.02 Thousand |
| 19 May, 2025 | 8.32 | 8.41 | 8.28 | 8.28 | 12.01 Thousand |
| 16 May, 2025 | 8.39 | 8.72 | 8.36 | 8.49 | 642.07 Thousand |
| 15 May, 2025 | 8.01 | 8.44 | 7.99 | 8.43 | 615.9 Thousand |
| 14 May, 2025 | 7.75 | 8.05 | 7.69 | 8.01 | 798.96 Thousand |
| 13 May, 2025 | 7.94 | 8.0 | 7.64 | 7.74 | 790.9 Thousand |
| 12 May, 2025 | 8.14 | 8.23 | 7.71 | 7.83 | 911 Thousand |
PMCB
7389
1579
CBDD
TMG
2667