Cantaloupe, Inc. (CTLP)
USD 7.62
(3.04%)
USD 7.62
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.48 | 7.54 | 7.33 | 7.49 | 56.11 Thousand |
| 21 Apr, 2025 | 7.61 | 7.54 | 7.24 | 7.28 | 101.26 Thousand |
| 17 Apr, 2025 | 7.61 | 7.62 | 7.41 | 7.53 | 261.35 Thousand |
| 16 Apr, 2025 | 7.62 | 7.73 | 7.46 | 7.6 | 225.9 Thousand |
| 15 Apr, 2025 | 7.69 | 7.86 | 7.67 | 7.71 | 295.1 Thousand |
| 14 Apr, 2025 | 7.85 | 7.85 | 7.5 | 7.66 | 230.9 Thousand |
| 11 Apr, 2025 | 7.61 | 7.88 | 7.38 | 7.75 | 368.1 Thousand |
| 10 Apr, 2025 | 7.67 | 7.79 | 7.43 | 7.61 | 389.89 Thousand |
| 09 Apr, 2025 | 7.12 | 8.01 | 7.12 | 7.95 | 863.8 Thousand |
| 08 Apr, 2025 | 7.57 | 7.63 | 7.18 | 7.24 | 703.69 Thousand |
PMCB
7389
1579
CBDD
TMG
2667