Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.28 | 5.65 | 5.16 | 5.6 | 439.74 Thousand |
| 29 Jun, 2022 | 5.32 | 5.4 | 5.21 | 5.39 | 196.92 Thousand |
| 28 Jun, 2022 | 5.54 | 5.61 | 5.33 | 5.35 | 121.48 Thousand |
| 27 Jun, 2022 | 5.83 | 5.9 | 5.53 | 5.55 | 145.67 Thousand |
| 24 Jun, 2022 | 5.83 | 5.91 | 5.66 | 5.76 | 1.15 Million |
| 23 Jun, 2022 | 5.69 | 5.83 | 5.62 | 5.79 | 247.94 Thousand |
| 22 Jun, 2022 | 5.19 | 5.63 | 5.19 | 5.61 | 243.23 Thousand |
| 21 Jun, 2022 | 5.28 | 5.44 | 5.23 | 5.28 | 154.39 Thousand |
| 17 Jun, 2022 | 4.9 | 5.25 | 4.78 | 5.21 | 892.31 Thousand |
| 16 Jun, 2022 | 4.79 | 4.93 | 4.5 | 4.81 | 222.86 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB