Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.72 | 5.72 | 5.54 | 5.56 | 115.28 Thousand |
| 14 Jul, 2022 | 5.47 | 5.64 | 5.36 | 5.58 | 160.62 Thousand |
| 13 Jul, 2022 | 5.24 | 5.56 | 5.24 | 5.5 | 133.77 Thousand |
| 12 Jul, 2022 | 5.23 | 5.36 | 5.2 | 5.33 | 102.22 Thousand |
| 11 Jul, 2022 | 5.31 | 5.36 | 5.14 | 5.22 | 104.41 Thousand |
| 08 Jul, 2022 | 5.44 | 5.5 | 5.3 | 5.33 | 88.7 Thousand |
| 07 Jul, 2022 | 5.32 | 5.55 | 5.32 | 5.52 | 106.97 Thousand |
| 06 Jul, 2022 | 5.72 | 5.72 | 5.33 | 5.33 | 90.49 Thousand |
| 05 Jul, 2022 | 5.56 | 5.78 | 5.31 | 5.69 | 198.28 Thousand |
| 01 Jul, 2022 | 5.59 | 5.7 | 5.5 | 5.67 | 194.13 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB