Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.78 | 4.98 | 4.77 | 4.93 | 215.07 Thousand |
| 14 Jun, 2022 | 4.62 | 4.74 | 4.46 | 4.69 | 136.41 Thousand |
| 13 Jun, 2022 | 4.79 | 4.79 | 4.54 | 4.6 | 202.7 Thousand |
| 10 Jun, 2022 | 5.06 | 5.06 | 4.95 | 4.99 | 118.74 Thousand |
| 09 Jun, 2022 | 5.12 | 5.26 | 5.05 | 5.08 | 154.65 Thousand |
| 08 Jun, 2022 | 5.27 | 5.37 | 5.15 | 5.17 | 108.19 Thousand |
| 07 Jun, 2022 | 5.27 | 5.4 | 5.23 | 5.32 | 136.28 Thousand |
| 06 Jun, 2022 | 5.25 | 5.45 | 5.19 | 5.36 | 191.15 Thousand |
| 03 Jun, 2022 | 5.51 | 5.56 | 5.19 | 5.2 | 122.19 Thousand |
| 02 Jun, 2022 | 5.1 | 5.6 | 5.08 | 5.6 | 398.23 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB