Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.62 | 4.71 | 4.48 | 4.65 | 155.51 Thousand |
| 16 May, 2022 | 4.48 | 4.72 | 4.48 | 4.51 | 188.1 Thousand |
| 13 May, 2022 | 4.6 | 4.68 | 4.45 | 4.57 | 263.51 Thousand |
| 12 May, 2022 | 4.46 | 4.57 | 4.38 | 4.48 | 235.9 Thousand |
| 11 May, 2022 | 4.89 | 4.99 | 4.48 | 4.51 | 187.25 Thousand |
| 10 May, 2022 | 4.84 | 5.0 | 4.65 | 4.92 | 160.42 Thousand |
| 09 May, 2022 | 5.13 | 5.25 | 4.74 | 4.77 | 311.14 Thousand |
| 06 May, 2022 | 5.38 | 5.53 | 5.14 | 5.27 | 322.17 Thousand |
| 05 May, 2022 | 5.44 | 5.51 | 5.12 | 5.28 | 328.77 Thousand |
| 04 May, 2022 | 5.38 | 5.53 | 5.18 | 5.5 | 231.77 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB