Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.47 | 5.55 | 5.36 | 5.38 | 132.82 Thousand |
| 02 May, 2022 | 5.47 | 5.5 | 5.27 | 5.47 | 182.5 Thousand |
| 29 Apr, 2022 | 5.53 | 5.7 | 5.43 | 5.47 | 234.51 Thousand |
| 28 Apr, 2022 | 5.56 | 5.66 | 5.35 | 5.55 | 407.25 Thousand |
| 27 Apr, 2022 | 5.32 | 5.52 | 5.27 | 5.48 | 233.05 Thousand |
| 26 Apr, 2022 | 5.39 | 5.43 | 5.15 | 5.33 | 505.72 Thousand |
| 25 Apr, 2022 | 5.09 | 5.46 | 5.09 | 5.45 | 195.32 Thousand |
| 22 Apr, 2022 | 5.29 | 5.38 | 5.08 | 5.18 | 181.35 Thousand |
| 21 Apr, 2022 | 5.5 | 5.57 | 5.24 | 5.3 | 190.56 Thousand |
| 20 Apr, 2022 | 5.5 | 5.56 | 5.37 | 5.4 | 141.38 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB