Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.86 | 6.1 | 5.77 | 6.07 | 182.14 Thousand |
| 28 Jul, 2022 | 5.66 | 5.87 | 5.59 | 5.86 | 107.28 Thousand |
| 27 Jul, 2022 | 5.65 | 5.72 | 5.55 | 5.65 | 338.04 Thousand |
| 26 Jul, 2022 | 5.77 | 5.77 | 5.53 | 5.61 | 85.44 Thousand |
| 25 Jul, 2022 | 5.73 | 5.8 | 5.68 | 5.77 | 91.32 Thousand |
| 22 Jul, 2022 | 6.0 | 6.0 | 5.62 | 5.73 | 126.8 Thousand |
| 21 Jul, 2022 | 5.94 | 6.05 | 5.92 | 6.01 | 110.86 Thousand |
| 20 Jul, 2022 | 5.71 | 6.04 | 5.71 | 6.02 | 86.12 Thousand |
| 19 Jul, 2022 | 5.61 | 5.69 | 5.55 | 5.66 | 81.02 Thousand |
| 18 Jul, 2022 | 5.63 | 5.67 | 5.48 | 5.5 | 65.47 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB