Cantaloupe Inc (CTLP)
USD 10.87
(-0.55%)
USD 10.87
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.38 | 3.49 | 3.32 | 3.39 | 270.83 Thousand |
| 31 Oct, 2022 | 3.26 | 3.4 | 3.26 | 3.35 | 345.21 Thousand |
| 28 Oct, 2022 | 3.29 | 3.3 | 3.23 | 3.27 | 194.25 Thousand |
| 27 Oct, 2022 | 3.32 | 3.35 | 3.25 | 3.27 | 263.5 Thousand |
| 26 Oct, 2022 | 3.29 | 3.33 | 3.18 | 3.28 | 417.69 Thousand |
| 25 Oct, 2022 | 3.27 | 3.34 | 3.23 | 3.27 | 363.94 Thousand |
| 24 Oct, 2022 | 3.29 | 3.3 | 3.19 | 3.26 | 283.01 Thousand |
| 21 Oct, 2022 | 3.21 | 3.28 | 3.11 | 3.24 | 295.44 Thousand |
| 20 Oct, 2022 | 3.25 | 3.32 | 3.16 | 3.2 | 340.85 Thousand |
| 19 Oct, 2022 | 3.11 | 3.29 | 3.02 | 3.24 | 1.01 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB