Cantaloupe Inc (CTLP)
USD 10.87
(-0.55%)
USD 10.87
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 3.26 | 3.26 | 3.11 | 3.15 | 390.94 Thousand |
| 17 Oct, 2022 | 3.28 | 3.35 | 3.14 | 3.19 | 350.36 Thousand |
| 14 Oct, 2022 | 3.46 | 3.46 | 3.18 | 3.2 | 216.1 Thousand |
| 13 Oct, 2022 | 3.26 | 3.46 | 3.21 | 3.42 | 356.68 Thousand |
| 12 Oct, 2022 | 3.41 | 3.42 | 3.31 | 3.34 | 280.39 Thousand |
| 11 Oct, 2022 | 3.29 | 3.41 | 3.17 | 3.4 | 471.4 Thousand |
| 10 Oct, 2022 | 3.26 | 3.32 | 3.13 | 3.31 | 392.08 Thousand |
| 07 Oct, 2022 | 3.36 | 3.36 | 3.19 | 3.27 | 380.96 Thousand |
| 06 Oct, 2022 | 3.51 | 3.57 | 3.35 | 3.39 | 421.43 Thousand |
| 05 Oct, 2022 | 3.61 | 3.61 | 3.45 | 3.51 | 394.71 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB