Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.2 | 6.2 | 5.86 | 5.88 | 487.32 Thousand |
| 03 Mar, 2023 | 5.95 | 6.22 | 5.81 | 6.18 | 486.07 Thousand |
| 02 Mar, 2023 | 5.76 | 5.96 | 5.67 | 5.93 | 332.83 Thousand |
| 01 Mar, 2023 | 5.78 | 5.82 | 5.68 | 5.79 | 252.02 Thousand |
| 28 Feb, 2023 | 5.71 | 5.83 | 5.66 | 5.76 | 287.3 Thousand |
| 27 Feb, 2023 | 5.85 | 5.97 | 5.71 | 5.77 | 361.92 Thousand |
| 24 Feb, 2023 | 5.75 | 5.91 | 5.72 | 5.82 | 415.76 Thousand |
| 23 Feb, 2023 | 5.8 | 5.85 | 5.52 | 5.79 | 416.55 Thousand |
| 22 Feb, 2023 | 5.93 | 6.03 | 5.57 | 5.73 | 362.36 Thousand |
| 21 Feb, 2023 | 5.9 | 6.03 | 5.67 | 5.89 | 642.35 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB