Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.38 | 5.46 | 5.33 | 5.42 | 331.07 Thousand |
| 17 Mar, 2023 | 5.5 | 5.55 | 5.31 | 5.4 | 1.09 Million |
| 16 Mar, 2023 | 5.58 | 5.62 | 5.39 | 5.51 | 875.44 Thousand |
| 15 Mar, 2023 | 5.47 | 5.69 | 5.37 | 5.67 | 437.86 Thousand |
| 14 Mar, 2023 | 5.64 | 5.67 | 5.39 | 5.59 | 283.67 Thousand |
| 13 Mar, 2023 | 5.48 | 5.57 | 5.4 | 5.49 | 441.87 Thousand |
| 10 Mar, 2023 | 5.71 | 5.73 | 5.55 | 5.57 | 388.22 Thousand |
| 09 Mar, 2023 | 5.94 | 5.99 | 5.74 | 5.75 | 406.61 Thousand |
| 08 Mar, 2023 | 5.97 | 5.99 | 5.58 | 5.97 | 480.4 Thousand |
| 07 Mar, 2023 | 5.88 | 5.99 | 5.72 | 5.97 | 395.74 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB