Cantaloupe Inc (CTLP)
USD 10.89
(-0.46%)
USD 10.89
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 4.05 | 4.14 | 4.01 | 4.12 | 249.55 Thousand |
| 22 Dec, 2022 | 4.15 | 4.15 | 3.92 | 4.04 | 571.75 Thousand |
| 21 Dec, 2022 | 4.07 | 4.23 | 4.01 | 4.11 | 786.85 Thousand |
| 20 Dec, 2022 | 3.93 | 4.16 | 3.86 | 4.05 | 1.54 Million |
| 19 Dec, 2022 | 4.09 | 4.19 | 3.87 | 3.92 | 529.82 Thousand |
| 16 Dec, 2022 | 4.0 | 4.1 | 3.91 | 4.07 | 567.65 Thousand |
| 15 Dec, 2022 | 4.15 | 4.2 | 3.98 | 4.01 | 295.23 Thousand |
| 14 Dec, 2022 | 3.97 | 4.24 | 3.97 | 4.18 | 353.14 Thousand |
| 13 Dec, 2022 | 3.99 | 4.22 | 3.88 | 3.96 | 513.2 Thousand |
| 12 Dec, 2022 | 3.93 | 3.95 | 3.66 | 3.9 | 436.2 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB