Cantaloupe Inc (CTLP)
USD 10.89
(-0.46%)
USD 10.89
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.7 | 4.74 | 4.6 | 4.66 | 260.64 Thousand |
| 09 Jan, 2023 | 4.66 | 4.75 | 4.62 | 4.7 | 810.02 Thousand |
| 06 Jan, 2023 | 4.63 | 4.71 | 4.52 | 4.66 | 1.34 Million |
| 05 Jan, 2023 | 4.53 | 4.62 | 4.52 | 4.6 | 801.93 Thousand |
| 04 Jan, 2023 | 4.38 | 4.57 | 4.34 | 4.55 | 830.68 Thousand |
| 03 Jan, 2023 | 4.38 | 4.49 | 4.3 | 4.36 | 386.17 Thousand |
| 30 Dec, 2022 | 4.17 | 4.44 | 4.11 | 4.35 | 557.48 Thousand |
| 29 Dec, 2022 | 4.02 | 4.35 | 4.0 | 4.21 | 602.71 Thousand |
| 28 Dec, 2022 | 4.03 | 4.07 | 3.92 | 4.0 | 320.42 Thousand |
| 27 Dec, 2022 | 4.12 | 4.15 | 4.01 | 4.05 | 221.1 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB