Cantaloupe Inc (CTLP)
USD 10.92
(0.18%)
USD 10.92
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 5.73 | 5.73 | 5.1 | 5.12 | 435.3 Thousand |
| 08 Feb, 2023 | 5.4 | 6.11 | 5.31 | 5.62 | 978.75 Thousand |
| 07 Feb, 2023 | 5.03 | 5.21 | 5.01 | 5.15 | 144.46 Thousand |
| 06 Feb, 2023 | 5.11 | 5.21 | 5.07 | 5.1 | 139.81 Thousand |
| 03 Feb, 2023 | 5.09 | 5.22 | 5.08 | 5.13 | 158.92 Thousand |
| 02 Feb, 2023 | 5.22 | 5.32 | 5.16 | 5.2 | 241.25 Thousand |
| 01 Feb, 2023 | 5.12 | 5.24 | 5.04 | 5.17 | 257.15 Thousand |
| 31 Jan, 2023 | 4.83 | 5.1 | 4.82 | 5.09 | 378.11 Thousand |
| 30 Jan, 2023 | 4.92 | 4.95 | 4.79 | 4.85 | 217.8 Thousand |
| 27 Jan, 2023 | 5.0 | 5.08 | 4.88 | 4.99 | 209.65 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB