Cantaloupe Inc (CTLP)
USD 10.96
(0.0%)
USD 10.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 5.9 | 6.03 | 5.67 | 5.89 | 642.35 Thousand |
| 17 Feb, 2023 | 5.33 | 6.12 | 5.24 | 6.0 | 1.63 Million |
| 16 Feb, 2023 | 5.15 | 5.35 | 5.05 | 5.31 | 646.56 Thousand |
| 15 Feb, 2023 | 5.12 | 5.39 | 5.12 | 5.27 | 492.67 Thousand |
| 14 Feb, 2023 | 5.1 | 5.21 | 5.07 | 5.15 | 136.83 Thousand |
| 13 Feb, 2023 | 5.07 | 5.26 | 4.96 | 5.06 | 580.07 Thousand |
| 10 Feb, 2023 | 5.07 | 5.1 | 4.85 | 5.06 | 331.82 Thousand |
| 09 Feb, 2023 | 5.73 | 5.73 | 5.1 | 5.12 | 435.3 Thousand |
| 08 Feb, 2023 | 5.4 | 6.11 | 5.31 | 5.62 | 978.75 Thousand |
| 07 Feb, 2023 | 5.03 | 5.21 | 5.01 | 5.15 | 144.46 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB