Cantaloupe Inc (CTLP)
USD 10.87
(-0.55%)
USD 10.87
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3.72 | 3.87 | 3.62 | 3.63 | 375.95 Thousand |
| 03 Oct, 2022 | 3.59 | 3.73 | 3.54 | 3.68 | 716.5 Thousand |
| 30 Sep, 2022 | 3.56 | 3.59 | 3.45 | 3.48 | 623.85 Thousand |
| 29 Sep, 2022 | 3.7 | 3.72 | 3.47 | 3.54 | 603.03 Thousand |
| 28 Sep, 2022 | 3.71 | 3.85 | 3.67 | 3.79 | 379.84 Thousand |
| 27 Sep, 2022 | 3.79 | 3.85 | 3.65 | 3.73 | 238.96 Thousand |
| 26 Sep, 2022 | 3.86 | 3.94 | 3.71 | 3.75 | 286.45 Thousand |
| 23 Sep, 2022 | 3.91 | 3.98 | 3.83 | 3.89 | 245.07 Thousand |
| 22 Sep, 2022 | 4.06 | 4.08 | 3.85 | 3.96 | 458.69 Thousand |
| 21 Sep, 2022 | 4.26 | 4.29 | 4.12 | 4.13 | 187.19 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB