Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.85 | 5.0 | 4.85 | 4.95 | 131.49 Thousand |
| 12 Jul, 2017 | 4.9 | 4.9 | 4.8 | 4.9 | 129.27 Thousand |
| 11 Jul, 2017 | 4.8 | 4.9 | 4.75 | 4.85 | 187.59 Thousand |
| 10 Jul, 2017 | 4.7 | 5.15 | 4.5 | 4.85 | 701.45 Thousand |
| 07 Jul, 2017 | 5.1 | 5.3 | 5.1 | 5.25 | 175.85 Thousand |
| 06 Jul, 2017 | 5.15 | 5.2 | 5.05 | 5.1 | 110.83 Thousand |
| 05 Jul, 2017 | 5.35 | 5.35 | 5.15 | 5.15 | 110.34 Thousand |
| 03 Jul, 2017 | 5.25 | 5.45 | 5.15 | 5.4 | 58.88 Thousand |
| 30 Jun, 2017 | 5.35 | 5.35 | 5.15 | 5.2 | 86.37 Thousand |
| 29 Jun, 2017 | 5.3 | 5.35 | 5.15 | 5.35 | 90.57 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB