Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.15 | 5.2 | 5.05 | 5.1 | 142.47 Thousand |
| 13 Jun, 2017 | 5.3 | 5.4 | 5.15 | 5.15 | 101.24 Thousand |
| 12 Jun, 2017 | 5.4 | 5.45 | 5.1 | 5.3 | 332.94 Thousand |
| 09 Jun, 2017 | 5.55 | 5.6 | 5.25 | 5.45 | 333.81 Thousand |
| 08 Jun, 2017 | 5.35 | 5.55 | 5.28 | 5.5 | 125.58 Thousand |
| 07 Jun, 2017 | 5.55 | 5.55 | 5.25 | 5.3 | 157.84 Thousand |
| 06 Jun, 2017 | 5.4 | 5.55 | 5.1 | 5.45 | 340.05 Thousand |
| 05 Jun, 2017 | 5.1 | 5.45 | 5.05 | 5.35 | 356.71 Thousand |
| 02 Jun, 2017 | 4.95 | 5.2 | 4.95 | 5.2 | 369.67 Thousand |
| 01 Jun, 2017 | 4.7 | 5.05 | 4.7 | 4.9 | 361.16 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB