Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.25 | 5.4 | 5.1 | 5.35 | 143.93 Thousand |
| 27 Jun, 2017 | 5.25 | 5.35 | 5.0 | 5.2 | 133.23 Thousand |
| 26 Jun, 2017 | 5.6 | 5.6 | 5.25 | 5.25 | 176.21 Thousand |
| 23 Jun, 2017 | 5.3 | 5.45 | 5.25 | 5.45 | 544.89 Thousand |
| 22 Jun, 2017 | 5.1 | 5.35 | 5.1 | 5.25 | 142.1 Thousand |
| 21 Jun, 2017 | 5.2 | 5.25 | 5.15 | 5.2 | 135.42 Thousand |
| 20 Jun, 2017 | 5.2 | 5.3 | 5.18 | 5.2 | 194.43 Thousand |
| 19 Jun, 2017 | 5.05 | 5.3 | 5.05 | 5.25 | 135.78 Thousand |
| 16 Jun, 2017 | 4.95 | 5.15 | 4.95 | 5.05 | 180.45 Thousand |
| 15 Jun, 2017 | 5.05 | 5.1 | 4.9 | 5.05 | 118.05 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB