Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.9 | 5.9 | 5.35 | 5.5 | 362.14 Thousand |
| 26 Jul, 2017 | 5.7 | 5.9 | 5.6 | 5.8 | 396.07 Thousand |
| 25 Jul, 2017 | 5.75 | 5.76 | 5.4 | 5.7 | 626.68 Thousand |
| 24 Jul, 2017 | 5.5 | 5.75 | 5.42 | 5.7 | 626.93 Thousand |
| 21 Jul, 2017 | 5.35 | 5.6 | 5.1 | 5.55 | 1.24 Million |
| 20 Jul, 2017 | 4.95 | 5.45 | 4.95 | 5.25 | 4.32 Million |
| 19 Jul, 2017 | 5.05 | 5.1 | 4.75 | 4.8 | 489.39 Thousand |
| 18 Jul, 2017 | 5.25 | 5.26 | 4.98 | 5.0 | 239.53 Thousand |
| 17 Jul, 2017 | 4.95 | 5.35 | 4.95 | 5.25 | 510.99 Thousand |
| 14 Jul, 2017 | 4.9 | 4.94 | 4.8 | 4.9 | 84.59 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB