Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.35 | 5.45 | 5.1 | 5.15 | 257.49 Thousand |
| 09 Aug, 2017 | 5.4 | 5.5 | 5.3 | 5.4 | 166.12 Thousand |
| 08 Aug, 2017 | 5.55 | 5.65 | 5.45 | 5.45 | 130.8 Thousand |
| 07 Aug, 2017 | 5.3 | 5.58 | 5.28 | 5.55 | 143.3 Thousand |
| 04 Aug, 2017 | 5.4 | 5.4 | 5.28 | 5.3 | 208.13 Thousand |
| 03 Aug, 2017 | 5.4 | 5.4 | 5.2 | 5.4 | 169.29 Thousand |
| 02 Aug, 2017 | 5.5 | 5.6 | 5.2 | 5.35 | 363.58 Thousand |
| 01 Aug, 2017 | 5.6 | 5.66 | 5.35 | 5.5 | 320.4 Thousand |
| 31 Jul, 2017 | 5.4 | 5.65 | 5.39 | 5.55 | 276.46 Thousand |
| 28 Jul, 2017 | 5.4 | 5.6 | 5.35 | 5.35 | 573.99 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB