Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.35 | 5.55 | 5.2 | 5.25 | 305.78 Thousand |
| 07 Sep, 2017 | 5.55 | 5.6 | 5.35 | 5.45 | 265.34 Thousand |
| 06 Sep, 2017 | 5.55 | 5.75 | 5.5 | 5.6 | 387.93 Thousand |
| 05 Sep, 2017 | 5.55 | 5.65 | 5.3 | 5.55 | 295.21 Thousand |
| 01 Sep, 2017 | 5.45 | 5.6 | 5.35 | 5.6 | 137.13 Thousand |
| 31 Aug, 2017 | 5.35 | 5.6 | 5.33 | 5.45 | 360.89 Thousand |
| 30 Aug, 2017 | 5.2 | 5.45 | 5.2 | 5.3 | 236.4 Thousand |
| 29 Aug, 2017 | 5.35 | 5.4 | 5.2 | 5.2 | 192.85 Thousand |
| 28 Aug, 2017 | 5.75 | 5.8 | 5.35 | 5.35 | 752.45 Thousand |
| 25 Aug, 2017 | 5.5 | 5.9 | 5.5 | 5.85 | 591.33 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB