Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.5 | 5.53 | 5.45 | 5.5 | 253.1 Thousand |
| 21 Sep, 2017 | 5.35 | 5.53 | 5.35 | 5.5 | 227.76 Thousand |
| 20 Sep, 2017 | 5.55 | 5.55 | 5.25 | 5.35 | 191.86 Thousand |
| 19 Sep, 2017 | 5.5 | 5.55 | 5.35 | 5.55 | 278.15 Thousand |
| 18 Sep, 2017 | 5.45 | 5.6 | 5.35 | 5.5 | 330.6 Thousand |
| 15 Sep, 2017 | 5.4 | 5.5 | 5.3 | 5.45 | 1.02 Million |
| 14 Sep, 2017 | 5.2 | 5.4 | 5.13 | 5.35 | 217.17 Thousand |
| 13 Sep, 2017 | 5.45 | 5.45 | 5.11 | 5.25 | 326.83 Thousand |
| 12 Sep, 2017 | 5.4 | 5.5 | 5.3 | 5.45 | 209.03 Thousand |
| 11 Sep, 2017 | 5.3 | 5.45 | 5.25 | 5.35 | 299.71 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB