Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.4 | 5.55 | 5.3 | 5.5 | 668.55 Thousand |
| 23 Aug, 2017 | 5.2 | 5.4 | 5.01 | 5.35 | 445.57 Thousand |
| 22 Aug, 2017 | 5.45 | 5.7 | 5.05 | 5.2 | 903.07 Thousand |
| 21 Aug, 2017 | 5.25 | 5.35 | 5.13 | 5.15 | 464.17 Thousand |
| 18 Aug, 2017 | 5.15 | 5.33 | 5.1 | 5.3 | 232.58 Thousand |
| 17 Aug, 2017 | 5.2 | 5.4 | 5.15 | 5.2 | 207.66 Thousand |
| 16 Aug, 2017 | 5.25 | 5.35 | 5.22 | 5.25 | 162.72 Thousand |
| 15 Aug, 2017 | 5.15 | 5.3 | 5.1 | 5.25 | 295.47 Thousand |
| 14 Aug, 2017 | 5.05 | 5.2 | 5.0 | 5.15 | 474.46 Thousand |
| 11 Aug, 2017 | 5.05 | 5.15 | 4.9 | 5.0 | 608.92 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB