Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.88 25.95 25.8 25.95 7200.00
21 Jun, 2024 25.92 25.93 25.83 25.83 7400.00
20 Jun, 2024 25.84 25.89 25.8 25.83 13.23 Thousand
18 Jun, 2024 25.67 25.85 25.67 25.84 4422.00
17 Jun, 2024 25.52 25.73 25.52 25.69 1400.00
14 Jun, 2024 25.65 25.75 25.51 25.65 9421.00
13 Jun, 2024 25.64 25.78 25.5 25.65 14.2 Thousand
12 Jun, 2024 25.93 25.93 25.72 25.75 4400.00
11 Jun, 2024 25.72 25.74 25.59 25.65 5300.00
10 Jun, 2024 25.76 25.89 25.76 25.89 1100.00