Capital Southwest Corporation (CSWCZ)
USD 25.35
(0.16%)
USD 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.94 | 25.94 | 25.67 | 25.75 | 7300.00 |
| 06 Jun, 2024 | 25.75 | 25.84 | 25.71 | 25.74 | 6100.00 |
| 05 Jun, 2024 | 25.85 | 25.85 | 25.71 | 25.75 | 4944.00 |
| 04 Jun, 2024 | 25.76 | 25.89 | 25.76 | 25.82 | 3518.00 |
| 03 Jun, 2024 | 25.85 | 25.9 | 25.75 | 25.75 | 3700.00 |
| 31 May, 2024 | 25.85 | 25.95 | 25.84 | 25.84 | 1700.00 |
| 30 May, 2024 | 25.8 | 25.95 | 25.8 | 25.87 | 3700.00 |
| 29 May, 2024 | 25.81 | 25.95 | 25.8 | 25.93 | 2119.00 |
| 28 May, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 24 May, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 520.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC