Capital Southwest Corporation (CSWCZ)
USD 25.35
(0.16%)
USD 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.84 | 25.91 | 25.79 | 25.79 | 1306.00 |
| 08 Jul, 2024 | 25.9 | 25.95 | 25.81 | 25.91 | 4500.00 |
| 05 Jul, 2024 | 25.91 | 26.0 | 25.86 | 25.9 | 3200.00 |
| 03 Jul, 2024 | 25.89 | 25.97 | 25.89 | 25.89 | 7128.00 |
| 02 Jul, 2024 | 25.85 | 25.9 | 25.85 | 25.89 | 7400.00 |
| 01 Jul, 2024 | 25.85 | 25.97 | 25.79 | 25.81 | 3700.00 |
| 28 Jun, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 4500.00 |
| 27 Jun, 2024 | 25.71 | 25.9 | 25.71 | 25.78 | 10.32 Thousand |
| 26 Jun, 2024 | 25.92 | 25.92 | 25.7 | 25.7 | 5400.00 |
| 25 Jun, 2024 | 25.86 | 25.98 | 25.72 | 25.86 | 14.7 Thousand |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC