Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.86 | 25.99 | 25.76 | 25.82 | 14.92 Thousand |
| 01 Apr, 2024 | 25.9 | 25.97 | 25.85 | 25.87 | 3300.00 |
| 28 Mar, 2024 | 25.98 | 26.13 | 25.77 | 25.83 | 19 Thousand |
| 27 Mar, 2024 | 26.0 | 26.08 | 25.98 | 26.02 | 10.94 Thousand |
| 26 Mar, 2024 | 25.95 | 26.0 | 25.76 | 26.0 | 11.52 Thousand |
| 25 Mar, 2024 | 25.85 | 26.24 | 25.85 | 25.89 | 26.33 Thousand |
| 22 Mar, 2024 | 25.82 | 25.86 | 25.82 | 25.82 | 5041.00 |
| 21 Mar, 2024 | 25.88 | 25.99 | 25.71 | 25.73 | 14.12 Thousand |
| 20 Mar, 2024 | 25.9 | 25.99 | 25.9 | 25.99 | 6300.00 |
| 19 Mar, 2024 | 26.07 | 26.07 | 25.85 | 25.89 | 5500.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC