Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.58 | 25.74 | 25.35 | 25.35 | 13.1 Thousand |
| 15 Apr, 2024 | 25.67 | 25.86 | 25.67 | 25.67 | 1210.00 |
| 12 Apr, 2024 | 25.65 | 25.86 | 25.62 | 25.66 | 9610.00 |
| 11 Apr, 2024 | 26.01 | 26.1 | 25.95 | 25.96 | 1310.00 |
| 10 Apr, 2024 | 26.08 | 26.1 | 25.95 | 25.95 | 3900.00 |
| 09 Apr, 2024 | 25.97 | 26.07 | 25.95 | 25.95 | 6044.00 |
| 08 Apr, 2024 | 25.88 | 26.0 | 25.83 | 25.97 | 12.6 Thousand |
| 05 Apr, 2024 | 25.95 | 25.99 | 25.95 | 25.98 | 10.7 Thousand |
| 04 Apr, 2024 | 26.02 | 26.05 | 25.87 | 25.95 | 30.9 Thousand |
| 03 Apr, 2024 | 25.98 | 26.01 | 25.88 | 25.9 | 3039.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC