Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.6 25.68 25.31 25.66 7500.00
22 Jul, 2024 25.65 25.82 25.54 25.8 11.8 Thousand
19 Jul, 2024 25.77 25.77 24.86 25.64 4200.00
18 Jul, 2024 25.76 25.92 25.76 25.91 2817.00
17 Jul, 2024 25.92 25.92 25.75 25.75 1000.00
16 Jul, 2024 25.66 25.79 25.66 25.79 1900.00
15 Jul, 2024 25.78 26.0 25.67 25.74 6007.00
12 Jul, 2024 25.87 26.39 25.83 25.83 4200.00
11 Jul, 2024 25.94 26.0 25.85 25.99 4700.00
10 Jul, 2024 25.89 25.99 25.81 25.98 4200.00