Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.71 | 25.9 | 25.67 | 25.8 | 4446.00 |
| 13 May, 2024 | 25.74 | 25.87 | 25.7 | 25.78 | 2300.00 |
| 10 May, 2024 | 25.7 | 25.85 | 25.7 | 25.7 | 7200.00 |
| 09 May, 2024 | 25.94 | 25.95 | 25.66 | 25.95 | 3106.00 |
| 08 May, 2024 | 25.94 | 25.94 | 25.79 | 25.87 | 4000.00 |
| 07 May, 2024 | 25.79 | 25.91 | 25.67 | 25.84 | 5342.00 |
| 06 May, 2024 | 25.79 | 25.9 | 25.75 | 25.75 | 800.00 |
| 03 May, 2024 | 25.79 | 25.91 | 25.65 | 25.91 | 2500.00 |
| 02 May, 2024 | 25.78 | 25.79 | 25.73 | 25.73 | 800.00 |
| 01 May, 2024 | 25.95 | 25.95 | 25.64 | 25.65 | 1600.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC