Capital Southwest Corporation (CSWCZ)
USD 25.35
(0.16%)
USD 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.87 | 25.99 | 25.76 | 25.99 | 1633.00 |
| 03 Sep, 2024 | 25.77 | 25.83 | 25.75 | 25.83 | 3636.00 |
| 30 Aug, 2024 | 25.76 | 25.78 | 25.62 | 25.68 | 6129.00 |
| 29 Aug, 2024 | 25.74 | 25.83 | 25.74 | 25.78 | 3233.00 |
| 28 Aug, 2024 | 25.72 | 25.88 | 25.62 | 25.73 | 8447.00 |
| 27 Aug, 2024 | 26.04 | 26.25 | 25.68 | 25.72 | 12.51 Thousand |
| 26 Aug, 2024 | 26.06 | 26.06 | 25.83 | 25.88 | 1400.00 |
| 23 Aug, 2024 | 26.02 | 26.1 | 26.0 | 26.0 | 1500.00 |
| 22 Aug, 2024 | 26.02 | 26.05 | 26.02 | 26.05 | 915.00 |
| 21 Aug, 2024 | 26.01 | 26.25 | 25.92 | 25.99 | 14.03 Thousand |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC