Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.81 | 25.95 | 25.8 | 25.93 | 2119.00 |
| 28 May, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100.00 |
| 24 May, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 520.00 |
| 23 May, 2024 | 25.9 | 25.95 | 25.8 | 25.85 | 3400.00 |
| 22 May, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 300.00 |
| 21 May, 2024 | 25.81 | 25.94 | 25.75 | 25.94 | 3211.00 |
| 20 May, 2024 | 25.94 | 26.0 | 25.94 | 25.95 | 2605.00 |
| 17 May, 2024 | 25.87 | 25.9 | 25.85 | 25.85 | 900.00 |
| 16 May, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 243.00 |
| 15 May, 2024 | 25.78 | 25.95 | 25.75 | 25.95 | 5500.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC