Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.27 | 1.49 | 1.25 | 1.41 | 12.22 Thousand |
| 01 Feb, 2024 | 1.28 | 1.32 | 1.25 | 1.32 | 15.1 Thousand |
| 31 Jan, 2024 | 1.3 | 1.34 | 1.22 | 1.31 | 19.18 Thousand |
| 30 Jan, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 5746.00 |
| 29 Jan, 2024 | 1.25 | 1.34 | 1.25 | 1.33 | 17.99 Thousand |
| 26 Jan, 2024 | 1.29 | 1.34 | 1.27 | 1.27 | 15.62 Thousand |
| 25 Jan, 2024 | 1.28 | 1.34 | 1.26 | 1.31 | 7614.00 |
| 24 Jan, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 3400.00 |
| 23 Jan, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 7400.00 |
| 22 Jan, 2024 | 1.12 | 1.3 | 1.1 | 1.16 | 24.3 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF