Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.58 | 1.58 | 1.52 | 1.55 | 10.8 Thousand |
| 03 Jan, 2024 | 1.55 | 1.59 | 1.5 | 1.56 | 25 Thousand |
| 02 Jan, 2024 | 1.64 | 1.64 | 1.42 | 1.52 | 25.8 Thousand |
| 29 Dec, 2023 | 1.8 | 1.81 | 1.57 | 1.61 | 45 Thousand |
| 28 Dec, 2023 | 1.73 | 1.8 | 1.6 | 1.75 | 66.6 Thousand |
| 27 Dec, 2023 | 1.5 | 1.79 | 1.5 | 1.7 | 53.4 Thousand |
| 26 Dec, 2023 | 1.62 | 1.89 | 1.51 | 1.79 | 80.1 Thousand |
| 22 Dec, 2023 | 1.61 | 1.65 | 1.53 | 1.62 | 30.8 Thousand |
| 21 Dec, 2023 | 1.5 | 1.55 | 1.45 | 1.52 | 63.9 Thousand |
| 20 Dec, 2023 | 1.58 | 1.58 | 1.37 | 1.39 | 27.8 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF