Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.16 | 1.39 | 1.05 | 1.12 | 57.4 Thousand |
| 04 Dec, 2023 | 1.14 | 1.18 | 1.1 | 1.11 | 32.3 Thousand |
| 01 Dec, 2023 | 1.14 | 1.19 | 1.11 | 1.14 | 43.2 Thousand |
| 30 Nov, 2023 | 1.33 | 1.33 | 1.11 | 1.14 | 54.1 Thousand |
| 29 Nov, 2023 | 1.38 | 1.38 | 1.29 | 1.3 | 12.5 Thousand |
| 28 Nov, 2023 | 1.35 | 1.39 | 1.26 | 1.29 | 27.9 Thousand |
| 27 Nov, 2023 | 1.42 | 1.5 | 1.3 | 1.33 | 46.3 Thousand |
| 24 Nov, 2023 | 1.39 | 1.43 | 1.36 | 1.39 | 7600.00 |
| 22 Nov, 2023 | 1.45 | 1.46 | 1.27 | 1.34 | 13 Thousand |
| 21 Nov, 2023 | 1.38 | 1.47 | 1.38 | 1.38 | 17.7 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF