Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.36 | 1.4 | 1.22 | 1.24 | 17.5 Thousand |
| 03 Nov, 2023 | 1.17 | 1.29 | 1.16 | 1.24 | 74.1 Thousand |
| 02 Nov, 2023 | 1.12 | 1.2 | 1.07 | 1.17 | 32.7 Thousand |
| 01 Nov, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 4500.00 |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.04 | 1.13 | 49.5 Thousand |
| 30 Oct, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 11.6 Thousand |
| 27 Oct, 2023 | 1.04 | 1.17 | 1.04 | 1.08 | 7000.00 |
| 26 Oct, 2023 | 1.03 | 1.12 | 1.01 | 1.04 | 34.8 Thousand |
| 25 Oct, 2023 | 1.03 | 1.1 | 0.96 | 1.05 | 104.8 Thousand |
| 24 Oct, 2023 | 1.11 | 1.16 | 1.05 | 1.06 | 78.8 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF