Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.18 | 1.18 | 1.1 | 1.15 | 21.5 Thousand |
| 18 Jan, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 4600.00 |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.06 | 1.18 | 16.4 Thousand |
| 16 Jan, 2024 | 1.34 | 1.34 | 1.2 | 1.21 | 14.8 Thousand |
| 12 Jan, 2024 | 1.28 | 1.35 | 1.25 | 1.26 | 33.8 Thousand |
| 11 Jan, 2024 | 1.36 | 1.36 | 1.26 | 1.3 | 45 Thousand |
| 10 Jan, 2024 | 1.39 | 1.39 | 1.28 | 1.37 | 23.8 Thousand |
| 09 Jan, 2024 | 1.51 | 1.51 | 1.3 | 1.42 | 48.5 Thousand |
| 08 Jan, 2024 | 1.55 | 1.55 | 1.41 | 1.5 | 55.5 Thousand |
| 05 Jan, 2024 | 1.58 | 1.69 | 1.41 | 1.47 | 34.7 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF