Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.15 | 1.24 | 1.15 | 1.18 | 6089.00 |
| 15 Feb, 2024 | 1.11 | 1.2 | 1.1 | 1.18 | 12.81 Thousand |
| 14 Feb, 2024 | 1.28 | 1.3 | 1.06 | 1.09 | 127.53 Thousand |
| 13 Feb, 2024 | 1.39 | 1.39 | 1.21 | 1.31 | 6365.00 |
| 12 Feb, 2024 | 1.32 | 1.4 | 1.25 | 1.29 | 11.8 Thousand |
| 09 Feb, 2024 | 1.42 | 1.42 | 1.3 | 1.34 | 15.71 Thousand |
| 08 Feb, 2024 | 1.35 | 1.45 | 1.22 | 1.39 | 26.74 Thousand |
| 07 Feb, 2024 | 1.33 | 1.39 | 1.31 | 1.38 | 8017.00 |
| 06 Feb, 2024 | 1.27 | 1.39 | 1.21 | 1.39 | 9756.00 |
| 05 Feb, 2024 | 1.38 | 1.41 | 1.26 | 1.26 | 19.91 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF