Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.0 | 1.07 | 0.97 | 1.04 | 45.32 Thousand |
| 01 Mar, 2024 | 1.04 | 1.12 | 0.97 | 1.04 | 83.4 Thousand |
| 29 Feb, 2024 | 1.05 | 1.15 | 1.03 | 1.06 | 13.1 Thousand |
| 28 Feb, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 6756.00 |
| 27 Feb, 2024 | 1.09 | 1.14 | 1.01 | 1.01 | 46.17 Thousand |
| 26 Feb, 2024 | 1.12 | 1.13 | 1.05 | 1.06 | 37.66 Thousand |
| 23 Feb, 2024 | 1.17 | 1.17 | 1.09 | 1.12 | 23.43 Thousand |
| 22 Feb, 2024 | 1.17 | 1.22 | 1.12 | 1.16 | 26.21 Thousand |
| 21 Feb, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 2771.00 |
| 20 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 4451.00 |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF