Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 127.52 Thousand |
| 26 Jun, 2024 | 1.39 | 1.39 | 1.26 | 1.27 | 112.86 Thousand |
| 25 Jun, 2024 | 1.33 | 1.41 | 1.32 | 1.37 | 62.05 Thousand |
| 24 Jun, 2024 | 1.45 | 1.47 | 1.25 | 1.33 | 121.08 Thousand |
| 21 Jun, 2024 | 1.36 | 1.46 | 1.35 | 1.42 | 148.23 Thousand |
| 20 Jun, 2024 | 1.54 | 1.58 | 1.36 | 1.36 | 149.3 Thousand |
| 18 Jun, 2024 | 1.48 | 1.64 | 1.46 | 1.53 | 153.47 Thousand |
| 17 Jun, 2024 | 1.45 | 1.52 | 1.31 | 1.48 | 142.13 Thousand |
| 14 Jun, 2024 | 1.5 | 1.55 | 1.34 | 1.43 | 157.9 Thousand |
| 13 Jun, 2024 | 1.5 | 1.68 | 1.47 | 1.5 | 150.09 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF