Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.48 | 1.5 | 1.4 | 1.42 | 73.17 Thousand |
| 25 Jul, 2024 | 1.36 | 1.5 | 1.35 | 1.45 | 204.04 Thousand |
| 24 Jul, 2024 | 1.5 | 1.56 | 1.46 | 1.52 | 132.63 Thousand |
| 23 Jul, 2024 | 1.5 | 1.58 | 1.42 | 1.53 | 420.01 Thousand |
| 22 Jul, 2024 | 1.48 | 1.53 | 1.43 | 1.5 | 121.44 Thousand |
| 19 Jul, 2024 | 1.39 | 1.48 | 1.35 | 1.45 | 249.97 Thousand |
| 18 Jul, 2024 | 1.53 | 1.58 | 1.4 | 1.41 | 293.1 Thousand |
| 17 Jul, 2024 | 1.59 | 1.7 | 1.53 | 1.53 | 472.15 Thousand |
| 16 Jul, 2024 | 1.63 | 1.67 | 1.58 | 1.62 | 247.16 Thousand |
| 15 Jul, 2024 | 1.74 | 1.74 | 1.6 | 1.62 | 314.13 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF