Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.47 | 1.51 | 1.37 | 1.47 | 289.11 Thousand |
| 08 Aug, 2024 | 1.5 | 1.6 | 1.46 | 1.53 | 404.19 Thousand |
| 07 Aug, 2024 | 1.35 | 1.54 | 1.33 | 1.45 | 481.7 Thousand |
| 06 Aug, 2024 | 1.35 | 1.51 | 1.3 | 1.32 | 981.34 Thousand |
| 05 Aug, 2024 | 1.08 | 1.22 | 1.06 | 1.2 | 139.12 Thousand |
| 02 Aug, 2024 | 1.2 | 1.22 | 1.11 | 1.2 | 106.48 Thousand |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.2 | 1.22 | 316.19 Thousand |
| 31 Jul, 2024 | 1.27 | 1.41 | 1.27 | 1.33 | 134.79 Thousand |
| 30 Jul, 2024 | 1.35 | 1.39 | 1.26 | 1.29 | 216.1 Thousand |
| 29 Jul, 2024 | 1.41 | 1.44 | 1.35 | 1.4 | 96.88 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF