Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.77 | 1.86 | 1.72 | 1.78 | 232.73 Thousand |
| 06 Sep, 2024 | 1.73 | 1.75 | 1.69 | 1.71 | 102.12 Thousand |
| 05 Sep, 2024 | 1.72 | 1.83 | 1.72 | 1.74 | 163.67 Thousand |
| 04 Sep, 2024 | 1.74 | 1.78 | 1.67 | 1.75 | 130.58 Thousand |
| 03 Sep, 2024 | 1.83 | 1.9 | 1.7 | 1.72 | 219.79 Thousand |
| 30 Aug, 2024 | 1.93 | 1.93 | 1.81 | 1.84 | 188.08 Thousand |
| 29 Aug, 2024 | 1.9 | 1.94 | 1.87 | 1.91 | 122.68 Thousand |
| 28 Aug, 2024 | 1.91 | 1.96 | 1.9 | 1.91 | 238.94 Thousand |
| 27 Aug, 2024 | 1.91 | 1.97 | 1.88 | 1.92 | 174.6 Thousand |
| 26 Aug, 2024 | 1.89 | 1.94 | 1.85 | 1.92 | 642.03 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF