Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.71 | 2.77 | 2.43 | 2.45 | 846.97 Thousand |
| 04 Oct, 2024 | 2.37 | 2.8 | 2.35 | 2.74 | 943.42 Thousand |
| 03 Oct, 2024 | 2.51 | 2.52 | 2.33 | 2.35 | 660.25 Thousand |
| 02 Oct, 2024 | 2.6 | 2.71 | 2.44 | 2.48 | 784.53 Thousand |
| 01 Oct, 2024 | 2.76 | 2.84 | 2.41 | 2.46 | 1.21 Million |
| 30 Sep, 2024 | 2.93 | 3.0 | 2.75 | 2.81 | 602.66 Thousand |
| 27 Sep, 2024 | 2.97 | 3.04 | 2.75 | 2.93 | 956.44 Thousand |
| 26 Sep, 2024 | 3.04 | 3.3 | 2.89 | 2.9 | 922.33 Thousand |
| 25 Sep, 2024 | 2.95 | 3.37 | 2.95 | 3.0 | 1.5 Million |
| 24 Sep, 2024 | 2.89 | 3.08 | 2.77 | 2.99 | 1.01 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF