Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.89 | 3.16 | 2.77 | 2.82 | 708.57 Thousand |
| 20 Sep, 2024 | 3.19 | 3.19 | 2.81 | 2.88 | 1.2 Million |
| 19 Sep, 2024 | 3.02 | 3.35 | 2.88 | 3.08 | 929.52 Thousand |
| 18 Sep, 2024 | 2.69 | 3.06 | 2.59 | 2.88 | 1.32 Million |
| 17 Sep, 2024 | 2.59 | 2.87 | 2.36 | 2.69 | 1.09 Million |
| 16 Sep, 2024 | 2.12 | 2.8 | 2.1 | 2.47 | 1.81 Million |
| 13 Sep, 2024 | 2.09 | 2.13 | 1.99 | 2.09 | 298.14 Thousand |
| 12 Sep, 2024 | 1.91 | 2.15 | 1.87 | 2.08 | 631.06 Thousand |
| 11 Sep, 2024 | 1.82 | 1.92 | 1.79 | 1.9 | 233.76 Thousand |
| 10 Sep, 2024 | 1.8 | 1.84 | 1.71 | 1.8 | 137.3 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF