Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.79 | 1.9 | 1.79 | 1.88 | 349.27 Thousand |
| 22 Aug, 2024 | 1.84 | 1.85 | 1.75 | 1.79 | 356.23 Thousand |
| 21 Aug, 2024 | 1.8 | 1.85 | 1.77 | 1.83 | 174.24 Thousand |
| 20 Aug, 2024 | 1.75 | 1.83 | 1.68 | 1.78 | 421.45 Thousand |
| 19 Aug, 2024 | 1.64 | 1.83 | 1.61 | 1.83 | 733.89 Thousand |
| 16 Aug, 2024 | 1.64 | 1.65 | 1.54 | 1.62 | 355.38 Thousand |
| 15 Aug, 2024 | 1.64 | 1.67 | 1.51 | 1.61 | 373.07 Thousand |
| 14 Aug, 2024 | 1.59 | 1.73 | 1.52 | 1.62 | 677.27 Thousand |
| 13 Aug, 2024 | 1.43 | 1.65 | 1.43 | 1.6 | 337.08 Thousand |
| 12 Aug, 2024 | 1.44 | 1.49 | 1.41 | 1.46 | 86.85 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF