Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.55 | 1.75 | 1.55 | 1.75 | 476.9 Thousand |
| 11 Jul, 2024 | 1.5 | 1.69 | 1.5 | 1.61 | 591.94 Thousand |
| 10 Jul, 2024 | 1.53 | 1.6 | 1.33 | 1.47 | 518.99 Thousand |
| 09 Jul, 2024 | 1.46 | 1.54 | 1.35 | 1.49 | 576.18 Thousand |
| 08 Jul, 2024 | 1.38 | 1.55 | 1.38 | 1.48 | 658.64 Thousand |
| 05 Jul, 2024 | 1.23 | 1.71 | 1.15 | 1.43 | 1.94 Million |
| 03 Jul, 2024 | 1.34 | 1.37 | 1.19 | 1.24 | 1.13 Million |
| 02 Jul, 2024 | 1.36 | 1.46 | 1.26 | 1.41 | 3.23 Million |
| 01 Jul, 2024 | 2.13 | 2.35 | 1.41 | 1.48 | 132.65 Million |
| 28 Jun, 2024 | 1.2 | 1.25 | 1.11 | 1.12 | 267.35 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF