Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.6 | 1.68 | 1.45 | 1.48 | 147.9 Thousand |
| 11 Jun, 2024 | 1.46 | 1.58 | 1.43 | 1.56 | 119.96 Thousand |
| 10 Jun, 2024 | 1.49 | 1.54 | 1.38 | 1.46 | 114.36 Thousand |
| 07 Jun, 2024 | 1.43 | 1.58 | 1.43 | 1.47 | 120.64 Thousand |
| 06 Jun, 2024 | 1.43 | 1.5 | 1.37 | 1.46 | 108.27 Thousand |
| 05 Jun, 2024 | 1.61 | 1.69 | 1.25 | 1.41 | 619.89 Thousand |
| 04 Jun, 2024 | 1.72 | 1.74 | 1.48 | 1.57 | 310.72 Thousand |
| 03 Jun, 2024 | 1.85 | 2.01 | 1.66 | 1.77 | 597.72 Thousand |
| 31 May, 2024 | 1.65 | 2.29 | 1.65 | 1.75 | 1.45 Million |
| 30 May, 2024 | 1.59 | 1.95 | 1.55 | 1.73 | 435.06 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF