Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.59 | 1.72 | 1.59 | 1.59 | 149.86 Thousand |
| 28 May, 2024 | 1.58 | 1.73 | 1.54 | 1.64 | 237.48 Thousand |
| 24 May, 2024 | 1.42 | 1.69 | 1.2 | 1.59 | 558.58 Thousand |
| 23 May, 2024 | 1.53 | 1.78 | 1.39 | 1.42 | 683.48 Thousand |
| 22 May, 2024 | 1.72 | 1.86 | 1.38 | 1.45 | 916.86 Thousand |
| 21 May, 2024 | 1.25 | 2.08 | 1.2 | 1.88 | 3.09 Million |
| 20 May, 2024 | 1.35 | 1.49 | 1.12 | 1.17 | 579.82 Thousand |
| 17 May, 2024 | 1.02 | 1.26 | 0.92 | 1.26 | 774.81 Thousand |
| 16 May, 2024 | 1.01 | 1.17 | 0.95 | 1.05 | 753.84 Thousand |
| 15 May, 2024 | 0.79 | 1.02 | 0.76 | 0.95 | 2.5 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF