Canadian Solar Inc (CSIQ)
USD 23.43
(-9.01%)
USD 23.43
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 8.3 | 9.1 | 8.25 | 8.84 | 419.88 Thousand |
| 07 Aug, 2007 | 7.8 | 8.32 | 7.58 | 8.17 | 178.97 Thousand |
| 06 Aug, 2007 | 8.55 | 8.75 | 7.5 | 7.88 | 297.55 Thousand |
| 03 Aug, 2007 | 8.61 | 8.82 | 8.09 | 8.17 | 195.98 Thousand |
| 02 Aug, 2007 | 8.8 | 8.8 | 8.6 | 8.64 | 139.04 Thousand |
| 01 Aug, 2007 | 8.89 | 9.0 | 8.7 | 8.75 | 151.55 Thousand |
| 31 Jul, 2007 | 9.2 | 9.45 | 8.95 | 8.99 | 106.03 Thousand |
| 30 Jul, 2007 | 9.04 | 9.3 | 8.9 | 9.12 | 131 Thousand |
| 27 Jul, 2007 | 9.03 | 9.21 | 8.85 | 8.89 | 136.43 Thousand |
| 26 Jul, 2007 | 9.45 | 9.52 | 8.57 | 9.1 | 291.47 Thousand |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS